Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.39	13.85	13.22	13.54	72,771	+0.13(+0.97%)
May 30, 2007	13.06	13.44	13.06	13.41	40,084	+0.23(+1.75%)
May 29, 2007	12.98	13.24	12.92	13.18	69,125	+0.22(+1.70%)
May 25, 2007	13.09	13.11	12.94	12.96	142,858	-0.10(-0.77%)
May 24, 2007	13.58	13.67	12.88	13.06	109,345	-0.54(-3.97%)
May 23, 2007	13.78	13.84	13.46	13.60	40,894	-0.17(-1.23%)
May 22, 2007	13.70	13.78	13.36	13.77	46,208	-0.01(-0.07%)
May 21, 2007	13.44	13.78	13.34	13.78	37,741	+0.37(+2.76%)
May 18, 2007	13.42	13.47	13.07	13.41	38,870	+0.05(+0.37%)
May 17, 2007	13.20	13.49	13.10	13.36	59,283	+0.12(+0.91%)
May 16, 2007	13.42	13.49	13.10	13.24	50,574	-0.15(-1.12%)
May 15, 2007	13.57	13.81	13.33	13.39	53,900	-0.23(-1.69%)
May 14, 2007	13.88	14.21	13.32	13.62	65,142	-0.23(-1.66%)
May 11, 2007	13.24	14.05	13.24	13.85	67,310	+0.03(+0.22%)
May 10, 2007	14.40	14.67	13.62	13.82	85,401	-0.59(-4.09%)
May 09, 2007	14.31	14.85	14.13	14.41	143,711	+0.10(+0.70%)
May 08, 2007	14.44	14.54	14.00	14.31	117,506	-0.05(-0.35%)
May 07, 2007	13.70	14.52	13.56	14.36	158,241	+0.76(+5.59%)
May 04, 2007	12.75	13.95	12.20	13.60	227,654	+1.21(+9.77%)
May 03, 2007	12.71	12.71	11.99	12.39	163,309	+0.11(+0.90%)
May 02, 2007	12.10	12.51	11.98	12.28	70,081	+0.29(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.