Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.29	14.68	13.95	14.35	628,925	-0.55(-3.69%)
May 28, 2002	15.41	15.53	14.57	14.90	1,727,083	-0.37(-2.40%)
May 27, 2002	15.73	15.79	15.02	15.27	1,868,641	+0.00(+0.00%)
May 24, 2002	15.73	15.79	15.02	15.27	1,868,641	-0.82(-5.10%)
May 23, 2002	16.12	16.27	15.43	16.09	1,044,685	-0.05(-0.30%)
May 22, 2002	16.51	16.74	15.66	16.13	1,305,313	-0.49(-2.96%)
May 21, 2002	17.04	17.37	16.55	16.63	1,212,357	-0.39(-2.27%)
May 20, 2002	18.08	18.09	17.01	17.01	1,553,608	-1.25(-6.87%)
May 17, 2002	19.00	19.06	17.89	18.27	868,619	-0.40(-2.12%)
May 16, 2002	18.76	18.77	18.16	18.66	672,967	-0.01(-0.05%)
May 15, 2002	18.33	19.16	18.01	18.67	1,842,941	-0.15(-0.82%)
May 14, 2002	18.19	19.03	17.85	18.83	1,902,528	+1.49(+8.56%)
May 13, 2002	16.51	17.37	16.12	17.34	1,290,908	+1.23(+7.61%)
May 10, 2002	16.99	17.03	15.96	16.12	1,277,229	-0.90(-5.27%)
May 09, 2002	17.84	17.89	16.77	17.01	1,030,281	-0.87(-4.86%)
May 08, 2002	16.75	17.89	16.66	17.88	1,305,934	+1.76(+10.89%)
May 07, 2002	16.21	16.40	15.37	16.12	1,095,153	+0.02(+0.12%)
May 06, 2002	16.54	16.78	16.01	16.11	1,641,900	-0.55(-3.30%)
May 03, 2002	17.97	17.97	15.92	16.66	4,485,381	-2.10(-11.21%)
May 02, 2002	19.61	20.16	18.30	18.76	1,901,180	-0.84(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.