Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.29	15.44	15.29	15.44	1,910	+0.11(+0.75%)
May 27, 2016	15.31	15.32	15.32	15.32	784	+0.03(+0.19%)
May 26, 2016	15.29	15.48	15.29	15.29	3,795	-0.18(-1.13%)
May 25, 2016	15.29	15.47	15.29	15.47	1,016	+0.12(+0.80%)
May 24, 2016	15.31	15.34	15.31	15.34	716	+0.02(+0.14%)
May 23, 2016	15.39	15.54	15.30	15.32	1,302	-0.09(-0.60%)
May 20, 2016	15.39	15.41	15.33	15.41	2,332	+0.08(+0.50%)
May 19, 2016	15.36	15.41	15.34	15.34	2,938	-0.13(-0.84%)
May 18, 2016	15.35	15.48	15.34	15.47	2,338	+0.02(+0.10%)
May 17, 2016	15.40	15.45	15.40	15.45	595	+0.01(+0.05%)
May 16, 2016	15.34	15.44	15.33	15.44	1,778	+0.15(+0.96%)
May 13, 2016	15.29	15.30	15.29	15.30	1,046	-0.19(-1.24%)
May 12, 2016	15.30	15.49	15.29	15.49	665	+0.12(+0.77%)
May 11, 2016	15.44	15.48	15.37	15.37	1,735	+0.00(+0.02%)
May 10, 2016	15.37	15.47	15.29	15.37	4,144	+0.00(+0.00%)
May 09, 2016	15.37	15.47	15.29	15.37	1,819	+0.04(+0.25%)
May 06, 2016	15.29	15.33	15.29	15.33	1,317	+0.04(+0.25%)
May 05, 2016	15.33	15.39	15.29	15.29	6,966	-0.02(-0.15%)
May 04, 2016	15.50	15.50	15.31	15.31	948	+0.02(+0.13%)
May 03, 2016	15.53	15.54	15.29	15.29	2,027	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.