Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
12.10
13.10
12.00
12.88
798,800
+0.92(+7.69%)
May 27, 2004
12.10
12.25
11.80
11.96
299,200
-0.06(-0.50%)
May 26, 2004
12.33
12.43
11.90
12.02
408,000
-0.28(-2.27%)
May 25, 2004
11.80
12.49
11.69
12.30
732,000
+0.55(+4.67%)
May 24, 2004
12.00
12.23
11.71
11.75
188,700
-0.02(-0.17%)
May 21, 2004
11.98
12.00
11.65
11.77
156,000
+0.01(+0.09%)
May 20, 2004
12.16
12.35
11.75
11.76
136,400
-0.40(-3.29%)
May 19, 2004
12.25
12.37
12.03
12.16
277,700
+0.23(+1.93%)
May 18, 2004
11.78
12.20
11.76
11.93
151,600
+0.32(+2.76%)
May 17, 2004
11.66
11.90
11.06
11.61
271,900
-0.32(-2.68%)
May 14, 2004
12.34
12.42
11.82
11.93
153,400
-0.24(-1.97%)
May 13, 2004
12.25
12.35
11.91
12.17
119,500
+0.01(+0.08%)
May 12, 2004
12.50
12.60
11.52
12.16
324,700
-0.15(-1.22%)
May 11, 2004
12.06
12.50
11.93
12.31
305,300
+0.59(+5.03%)
May 10, 2004
11.83
12.78
11.50
11.72
487,200
-0.28(-2.33%)
May 07, 2004
11.95
12.52
11.76
12.00
179,000
+0.01(+0.08%)
May 06, 2004
12.45
12.45
11.86
11.99
172,100
-0.37(-2.99%)
May 05, 2004
12.48
12.85
12.17
12.36
231,900
+0.06(+0.49%)
May 04, 2004
11.65
12.42
11.56
12.30
404,900
+0.65(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.