Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.960
2.110
1.958
2.010
29,808
+0.06(+3.08%)
May 28, 2009
1.919
1.950
1.890
1.950
9,825
+0.05(+2.63%)
May 27, 2009
1.950
1.980
1.900
1.900
43,230
+0.00(+0.00%)
May 26, 2009
1.740
1.940
1.717
1.900
29,494
+0.19(+11.12%)
May 22, 2009
1.750
1.750
1.700
1.710
18,404
-0.07(-3.94%)
May 21, 2009
1.735
1.790
1.710
1.780
15,749
+0.03(+1.71%)
May 20, 2009
1.750
1.780
1.700
1.750
16,980
+0.02(+1.16%)
May 19, 2009
1.710
1.810
1.710
1.730
27,657
+0.01(+0.58%)
May 18, 2009
1.760
1.760
1.690
1.720
15,260
-0.03(-1.71%)
May 15, 2009
1.750
1.780
1.750
1.750
13,985
+0.00(+0.00%)
May 14, 2009
1.730
1.750
1.730
1.750
5,166
+0.05(+2.94%)
May 13, 2009
1.770
1.850
1.690
1.700
36,769
-0.09(-5.03%)
May 12, 2009
1.860
1.860
1.772
1.790
14,861
-0.01(-0.56%)
May 11, 2009
1.800
1.870
1.800
1.800
15,968
-0.04(-2.17%)
May 08, 2009
1.850
1.900
1.820
1.840
36,341
+0.02(+1.10%)
May 07, 2009
1.870
1.870
1.800
1.820
43,436
-0.06(-3.19%)
May 06, 2009
1.900
1.900
1.830
1.880
37,505
+0.04(+2.17%)
May 05, 2009
1.850
1.850
1.760
1.840
56,934
+0.04(+2.22%)
May 04, 2009
1.780
1.830
1.750
1.800
55,280
+0.05(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.