Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
11.05
11.13
10.71
10.83
262,227
-0.22(-1.99%)
May 27, 2010
10.41
11.16
10.41
11.05
356,657
+0.91(+8.97%)
May 26, 2010
10.05
10.70
10.04
10.14
407,426
+0.39(+4.00%)
May 25, 2010
9.940
9.940
9.400
9.750
355,133
-0.32(-3.18%)
May 24, 2010
10.33
10.70
10.04
10.07
288,639
-0.33(-3.17%)
May 21, 2010
9.680
10.62
9.380
10.40
593,000
+0.44(+4.42%)
May 20, 2010
10.05
10.70
9.900
9.960
678,937
-1.06(-9.62%)
May 19, 2010
11.41
11.75
10.87
11.02
518,983
-0.47(-4.09%)
May 18, 2010
12.00
12.10
11.39
11.49
408,086
-0.16(-1.37%)
May 17, 2010
11.77
12.25
11.28
11.65
551,155
+0.02(+0.17%)
May 14, 2010
11.89
11.98
11.40
11.63
563,052
-0.41(-3.41%)
May 13, 2010
11.52
12.12
11.52
12.04
729,602
+0.54(+4.70%)
May 12, 2010
11.15
11.60
11.04
11.50
504,135
+0.48(+4.35%)
May 11, 2010
11.07
11.15
9.870
11.02
666,540
+0.52(+4.95%)
May 10, 2010
10.26
10.55
9.750
10.50
690,253
+1.03(+10.88%)
May 07, 2010
10.51
10.51
9.080
9.470
1,379,445
+0.22(+2.38%)
May 06, 2010
9.800
9.950
6.600
9.250
790,345
-0.65(-6.57%)
May 05, 2010
9.890
10.09
9.390
9.900
373,671
-0.11(-1.10%)
May 04, 2010
10.64
10.70
9.660
10.01
637,325
-0.90(-8.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.