Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.40	42.14	41.08	41.97	1,142,705	+0.79(+1.92%)
May 30, 2018	39.79	41.90	39.35	41.18	1,211,350	+1.47(+3.70%)
May 29, 2018	37.54	39.84	36.30	39.71	658,969	+1.04(+2.69%)
May 25, 2018		38.67	38.67	38.67	0	+0.61(+1.60%)
May 24, 2018	37.98	38.34	37.77	38.06	180,301	+0.16(+0.42%)
May 23, 2018	38.35	38.41	37.77	37.90	253,772	-0.59(-1.53%)
May 22, 2018	38.81	39.23	38.35	38.49	237,586	-0.20(-0.52%)
May 21, 2018	38.59	39.07	38.19	38.69	157,564	+0.24(+0.62%)
May 18, 2018	38.50	38.64	37.69	38.45	279,402	-0.20(-0.52%)
May 17, 2018	38.37	38.94	37.88	38.65	256,507	+0.28(+0.73%)
May 16, 2018	37.82	38.57	37.74	38.37	241,209	+0.54(+1.43%)
May 15, 2018	37.46	37.86	36.88	37.83	195,886	+0.14(+0.37%)
May 14, 2018	37.08	38.36	37.01	37.69	352,031	+0.91(+2.47%)
May 11, 2018	37.21	37.61	36.65	36.78	150,824	-0.32(-0.86%)
May 10, 2018	36.60	37.14	36.20	37.10	280,096	+0.82(+2.26%)
May 09, 2018	36.10	36.44	35.67	36.28	420,616	+0.27(+0.75%)
May 08, 2018	35.77	36.06	35.16	36.01	412,915	+0.81(+2.30%)
May 07, 2018	35.01	35.73	34.95	35.20	429,322	-0.02(-0.06%)
May 04, 2018	34.33	35.70	34.10	35.22	471,847	+0.95(+2.77%)
May 03, 2018	33.43	35.67	33.24	34.27	690,427	+0.22(+0.65%)
May 02, 2018	30.00	34.55	29.01	34.05	2,212,819	+7.66(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.