Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
19.00
19.09
18.83
18.91
7,952,440
-0.09(-0.47%)
May 23, 2011
19.18
19.24
18.95
19.00
7,029,135
-0.43(-2.21%)
May 20, 2011
19.56
19.68
19.25
19.43
9,626,028
-0.14(-0.72%)
May 19, 2011
19.78
19.80
19.47
19.57
8,730,672
-0.11(-0.56%)
May 18, 2011
19.61
19.90
19.50
19.68
11,887,169
+0.01(+0.05%)
May 17, 2011
19.65
19.74
19.47
19.67
7,969,989
-0.03(-0.15%)
May 16, 2011
19.99
20.08
19.65
19.70
9,238,278
-0.36(-1.79%)
May 13, 2011
20.29
20.30
19.99
20.06
10,430,703
-0.36(-1.76%)
May 12, 2011
19.78
20.50
19.65
20.42
34,966,980
+1.01(+5.20%)
May 11, 2011
19.50
19.57
19.17
19.41
9,438,415
-0.15(-0.77%)
May 10, 2011
19.42
19.65
19.36
19.56
9,807,574
+0.16(+0.82%)
May 09, 2011
19.44
19.56
19.25
19.40
7,252,781
-0.02(-0.10%)
May 06, 2011
19.50
19.70
19.26
19.42
6,940,126
+0.17(+0.88%)
May 05, 2011
19.50
19.73
19.21
19.25
7,326,709
-0.29(-1.48%)
May 04, 2011
19.59
19.72
19.30
19.54
5,449,013
-0.06(-0.31%)
May 03, 2011
19.47
19.67
19.40
19.60
6,295,781
+0.05(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.