Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
14.81
14.94
14.63
14.84
7,069,979
+0.03(+0.20%)
May 30, 2012
14.97
15.01
14.80
14.81
8,573,427
-0.35(-2.31%)
May 29, 2012
15.23
15.34
15.03
15.16
5,195,802
+0.08(+0.53%)
May 25, 2012
14.94
15.15
14.92
15.08
5,589,178
+0.13(+0.87%)
May 24, 2012
15.10
15.10
14.77
14.95
8,837,842
-0.09(-0.60%)
May 23, 2012
14.88
15.07
14.79
15.04
8,960,727
+0.04(+0.27%)
May 22, 2012
15.00
15.11
14.91
15.00
7,166,441
-0.01(-0.07%)
May 21, 2012
14.74
15.09
14.63
15.01
6,114,088
+0.27(+1.83%)
May 18, 2012
14.91
15.01
14.68
14.74
8,387,786
-0.10(-0.67%)
May 17, 2012
15.01
15.15
14.84
14.84
6,281,271
-0.19(-1.26%)
May 16, 2012
15.42
15.42
15.01
15.03
8,470,304
-0.32(-2.08%)
May 15, 2012
15.30
15.63
15.14
15.35
8,455,711
+0.12(+0.75%)
May 14, 2012
14.74
15.42
14.74
15.23
11,105,618
-0.21(-1.39%)
May 11, 2012
15.48
15.68
15.44
15.45
7,686,159
-0.08(-0.52%)
May 10, 2012
15.89
15.90
15.47
15.53
6,917,015
-0.29(-1.83%)
May 09, 2012
15.66
15.94
15.59
15.82
6,636,016
+0.01(+0.06%)
May 08, 2012
15.80
15.92
15.63
15.81
10,288,093
-0.13(-0.82%)
May 07, 2012
15.72
16.00
15.69
15.94
7,946,800
+0.12(+0.76%)
May 04, 2012
16.14
16.14
15.80
15.82
8,786,804
-0.41(-2.53%)
May 03, 2012
16.41
16.47
16.12
16.23
11,386,219
-0.20(-1.22%)
May 02, 2012
16.31
16.51
16.10
16.43
9,692,816
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.