Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
21.04
21.20
20.75
20.78
7,596,282
-0.27(-1.28%)
May 30, 2018
21.02
21.24
20.81
21.05
7,122,235
+0.03(+0.14%)
May 29, 2018
20.84
21.11
20.67
21.02
8,113,837
-0.04(-0.19%)
May 25, 2018
21.06
21.06
21.06
0
+0.07(+0.33%)
May 24, 2018
21.31
21.49
20.96
20.99
8,548,062
-0.33(-1.55%)
May 23, 2018
21.19
21.51
21.12
21.32
8,689,765
-0.05(-0.23%)
May 22, 2018
21.71
21.82
21.31
21.37
11,104,378
-0.22(-1.02%)
May 21, 2018
22.26
22.32
21.43
21.59
10,905,493
-0.60(-2.70%)
May 18, 2018
22.36
22.49
22.17
22.19
8,912,877
-0.13(-0.58%)
May 17, 2018
22.30
22.79
22.16
22.32
12,087,991
-0.03(-0.13%)
May 16, 2018
21.91
22.67
21.88
22.35
15,464,138
+0.02(+0.09%)
May 15, 2018
22.00
22.40
21.20
22.33
36,323,300
+0.93(+4.35%)
May 14, 2018
21.16
21.89
21.01
21.40
54,680,352
+1.88(+9.63%)
May 11, 2018
20.02
20.10
18.85
19.52
112,357,800
-9.66(-33.10%)
May 10, 2018
28.87
29.20
28.63
29.18
7,835,715
+0.43(+1.50%)
May 09, 2018
28.67
28.87
28.37
28.75
4,720,364
+0.15(+0.52%)
May 08, 2018
28.32
28.73
28.32
28.60
3,780,364
+0.16(+0.56%)
May 07, 2018
28.00
28.56
27.90
28.44
4,984,801
+0.60(+2.16%)
May 04, 2018
27.53
27.94
27.07
27.84
4,493,792
+0.11(+0.40%)
May 03, 2018
27.78
27.85
27.18
27.73
3,687,241
-0.19(-0.68%)
May 02, 2018
27.60
28.27
27.48
27.92
4,540,011
+0.25(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.