Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.340
2.475
2.257
2.362
59,738
+0.07(+3.28%)
May 29, 2003
2.310
2.610
2.250
2.287
49,603
+0.03(+1.33%)
May 28, 2003
2.242
2.287
2.212
2.257
12,134
+0.07(+3.08%)
May 27, 2003
2.152
2.287
2.092
2.190
65,071
-0.04(-2.01%)
May 23, 2003
2.220
2.242
2.220
2.235
11,467
-0.01(-0.33%)
May 22, 2003
2.227
2.295
1.875
2.242
393,364
+0.01(+0.67%)
May 21, 2003
2.212
2.355
2.100
2.227
77,606
-0.09(-3.88%)
May 20, 2003
2.317
2.325
2.175
2.317
26,935
+0.11(+5.10%)
May 19, 2003
2.212
2.452
2.122
2.205
54,937
-0.05(-2.33%)
May 16, 2003
2.092
2.460
2.070
2.257
108,141
+0.10(+4.51%)
May 15, 2003
1.950
2.302
1.950
2.160
76,006
+0.19(+9.51%)
May 14, 2003
2.130
2.325
1.965
1.972
56,004
-0.07(-3.31%)
May 13, 2003
1.875
2.422
1.875
2.040
60,004
+0.04(+2.26%)
May 12, 2003
2.212
2.212
1.747
1.995
96,274
-0.16(-7.64%)
May 09, 2003
2.295
2.295
2.152
2.160
10,934
-0.13(-5.88%)
May 08, 2003
2.317
2.362
2.242
2.295
85,873
-0.02(-0.97%)
May 07, 2003
2.250
2.475
2.160
2.317
50,537
+0.07(+3.00%)
May 06, 2003
1.912
2.617
1.912
2.250
94,674
+0.28(+14.50%)
May 05, 2003
1.950
1.972
1.912
1.965
39,469
+0.06(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.