Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.400
7.526
7.375
7.501
819,419
+0.11(+1.47%)
May 23, 2011
7.442
7.509
7.375
7.392
534,979
-0.12(-1.56%)
May 20, 2011
7.350
7.584
7.350
7.509
1,037,413
+0.16(+2.22%)
May 19, 2011
7.543
7.609
7.267
7.346
1,786,269
-0.14(-1.84%)
May 18, 2011
7.543
7.584
7.476
7.484
1,102,359
-0.01(-0.11%)
May 17, 2011
7.526
7.593
7.492
7.492
715,542
-0.03(-0.44%)
May 16, 2011
7.601
7.669
7.526
7.526
590,761
-0.08(-0.99%)
May 13, 2011
7.760
7.760
7.526
7.601
703,789
-0.13(-1.73%)
May 12, 2011
7.660
7.760
7.651
7.735
374,288
+0.04(+0.54%)
May 11, 2011
7.701
7.768
7.651
7.693
561,730
-0.02(-0.22%)
May 10, 2011
7.676
7.768
7.609
7.710
1,826,857
+0.08(+0.99%)
May 09, 2011
7.593
7.727
7.584
7.635
831,658
+0.05(+0.66%)
May 06, 2011
7.601
7.718
7.551
7.584
929,189
+0.03(+0.33%)
May 05, 2011
7.484
7.635
7.342
7.559
2,485,069
+0.08(+1.12%)
May 04, 2011
7.735
7.793
7.467
7.476
3,192,274
-0.55(-6.88%)
May 03, 2011
7.944
8.132
7.944
8.028
568,463
+0.08(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.