Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.099	7.495	7.054	7.178	85,114	+0.06(+0.87%)
May 29, 2014	7.143	7.143	7.054	7.116	14,712	-0.02(-0.25%)
May 28, 2014	6.993	7.151	6.966	7.134	5,653	+0.19(+2.66%)
May 27, 2014	7.178	7.187	6.949	6.949	17,194	-0.23(-3.19%)
May 23, 2014	6.922	7.178	7.178	7.178	21,886	+0.41(+6.13%)
May 22, 2014	6.887	6.887	6.763	6.764	8,629	-0.18(-2.54%)
May 21, 2014	7.063	7.151	6.896	6.940	17,631	-0.06(-0.88%)
May 20, 2014	7.213	7.213	6.941	7.002	15,658	-0.07(-1.00%)
May 19, 2014	7.208	7.208	7.019	7.072	13,361	-0.09(-1.23%)
May 16, 2014	7.204	7.236	7.072	7.160	9,477	-0.04(-0.61%)
May 15, 2014	7.170	7.204	6.969	7.204	66,271	+0.05(+0.73%)
May 14, 2014	6.987	7.170	6.952	7.152	12,411	+0.19(+2.75%)
May 13, 2014	6.969	6.987	6.908	6.960	43,392	-0.01(-0.19%)
May 12, 2014	7.030	7.143	6.926	6.974	40,672	+0.04(+0.57%)
May 09, 2014	6.969	7.170	6.934	6.934	20,725	-0.03(-0.50%)
May 08, 2014	6.969	7.152	6.934	6.969	22,407	+0.03(+0.50%)
May 07, 2014	7.100	7.239	6.934	6.934	60,663	-0.17(-2.33%)
May 06, 2014	7.161	7.283	7.074	7.100	20,545	-0.04(-0.61%)
May 05, 2014	7.361	7.447	6.934	7.143	29,434	-0.22(-2.96%)
May 02, 2014	7.396	7.518	7.274	7.361	25,530	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.