Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.312
8.312
8.152
8.219
8,777
-0.07(-0.89%)
May 28, 2015
8.256
8.310
8.090
8.293
9,035
+0.08(+1.01%)
May 27, 2015
8.284
8.284
8.136
8.210
11,026
-0.07(-0.89%)
May 26, 2015
8.090
8.339
8.090
8.284
36,340
+0.26(+3.23%)
May 22, 2015
7.831
8.025
8.025
8.025
23,579
+0.21(+2.72%)
May 21, 2015
7.858
7.960
7.812
7.812
20,965
+0.01(+0.10%)
May 20, 2015
7.923
7.951
7.775
7.804
15,954
-0.09(-1.16%)
May 19, 2015
7.877
8.012
7.850
7.895
14,778
-0.03(-0.35%)
May 18, 2015
8.078
8.078
7.777
7.923
38,262
-0.12(-1.48%)
May 15, 2015
8.051
8.206
7.987
8.042
49,043
+0.06(+0.80%)
May 14, 2015
8.133
8.133
7.932
7.978
17,033
-0.07(-0.91%)
May 13, 2015
8.069
8.188
7.941
8.051
14,529
-0.02(-0.23%)
May 12, 2015
8.461
8.461
7.895
8.069
33,046
-0.37(-4.43%)
May 11, 2015
8.407
8.489
8.261
8.443
112,965
+0.06(+0.76%)
May 08, 2015
8.197
8.452
8.115
8.379
305,456
+0.29(+3.61%)
May 07, 2015
8.087
8.133
7.996
8.087
22,160
-0.07(-0.89%)
May 06, 2015
7.978
8.160
7.759
8.160
146,012
-0.49(-5.70%)
May 05, 2015
8.659
8.659
8.498
8.653
18,873
+0.02(+0.21%)
May 04, 2015
8.626
8.799
8.452
8.635
25,978
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.