Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8700	0.8900	0.8700	0.8800	8,100	+0.01(+0.63%)
May 30, 2019	0.9000	0.9000	0.8745	0.8745	5,164	-0.01(-0.62%)
May 29, 2019	0.8900	0.9100	0.8527	0.8800	8,513	-0.02(-2.22%)
May 28, 2019	0.9000	0.9099	0.8652	0.9000	15,321	+0.00(+0.01%)
May 24, 2019	0.8750	0.9099	0.8529	0.8999	22,000	+0.01(+1.11%)
May 23, 2019	0.8600	0.8999	0.8500	0.8900	10,569	+0.03(+3.49%)
May 22, 2019	0.8800	0.8800	0.8600	0.8600	14,583	-0.01(-1.15%)
May 21, 2019	0.8700	0.8800	0.8500	0.8700	19,419	-0.01(-1.14%)
May 20, 2019	0.8900	0.8999	0.8700	0.8800	12,505	+0.02(+2.33%)
May 17, 2019	0.9000	0.9000	0.8300	0.8600	52,900	-0.02(-2.26%)
May 16, 2019	1.020	1.020	0.8600	0.8799	97,050	-0.15(-14.97%)
May 15, 2019	1.020	1.040	1.000	1.035	38,475	+0.04(+4.53%)
May 14, 2019	1.010	1.010	0.9600	0.9900	24,827	+0.01(+1.02%)
May 13, 2019	1.030	1.030	0.9800	0.9800	25,998	-0.05(-4.85%)
May 10, 2019	1.060	1.070	1.023	1.030	31,100	-0.05(-4.63%)
May 09, 2019	1.080	1.110	1.080	1.080	7,495	+0.00(+0.00%)
May 08, 2019	1.110	1.110	1.070	1.080	5,266	-0.04(-3.57%)
May 07, 2019	1.050	1.150	1.050	1.120	27,114	+0.07(+6.67%)
May 06, 2019	1.080	1.100	1.050	1.050	18,672	-0.04(-3.67%)
May 03, 2019	1.070	1.090	1.048	1.090	12,600	+0.04(+3.81%)
May 02, 2019	1.030	1.090	1.030	1.050	33,289	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.