Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9302	1.010	0.9201	1.010	23,900	+0.08(+8.49%)
May 28, 2020	0.9200	0.9856	0.8800	0.9310	47,016	-0.06(-5.96%)
May 27, 2020	0.9800	0.9900	0.9300	0.9900	8,031	+0.00(+0.00%)
May 26, 2020	1.000	1.000	0.9800	0.9900	8,593	-0.01(-1.00%)
May 22, 2020	0.9600	1.010	0.9300	1.000	9,400	+0.05(+5.26%)
May 21, 2020	1.073	1.073	0.9500	0.9500	8,664	-0.08(-7.77%)
May 20, 2020	1.080	1.080	0.9900	1.030	11,098	-0.01(-0.96%)
May 19, 2020	0.9800	1.050	0.9800	1.040	12,724	+0.08(+8.33%)
May 18, 2020	0.9000	0.9800	0.8100	0.9600	24,009	+0.06(+6.67%)
May 15, 2020	0.9000	1.020	0.8999	0.9000	10,600	+0.00(+0.00%)
May 14, 2020	0.9100	0.9300	0.9000	0.9000	9,961	-0.04(-3.74%)
May 13, 2020	0.9600	0.9700	0.9200	0.9350	9,101	-0.04(-4.59%)
May 12, 2020	0.9500	0.9900	0.9100	0.9800	3,162	+0.06(+6.29%)
May 11, 2020	1.010	1.015	0.9130	0.9220	17,033	-0.05(-5.44%)
May 08, 2020	0.9700	0.9999	0.9068	0.9750	19,700	+0.03(+3.59%)
May 07, 2020	1.040	1.050	0.8691	0.9412	26,983	-0.06(-5.87%)
May 06, 2020	1.110	1.120	0.9600	0.9999	42,642	-0.06(-5.67%)
May 05, 2020	1.050	1.080	1.010	1.060	101,533	+0.08(+8.27%)
May 04, 2020	0.9028	0.9900	0.8235	0.9790	43,171	+0.06(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.