Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.26	64.29	64.16	64.16	480,417	+0.01(+0.01%)
May 28, 2015	64.13	64.19	64.04	64.16	229,147	+0.03(+0.05%)
May 27, 2015	64.13	64.19	63.99	64.13	428,112	+0.01(+0.02%)
May 26, 2015	63.86	64.15	63.86	64.11	503,087	+0.24(+0.37%)
May 22, 2015	63.93	63.87	63.87	63.87	326,834	-0.16(-0.25%)
May 21, 2015	63.86	64.04	63.80	64.04	467,548	+0.22(+0.35%)
May 20, 2015	63.78	63.89	63.71	63.81	700,557	+0.10(+0.16%)
May 19, 2015	63.70	63.92	63.67	63.71	325,697	-0.24(-0.38%)
May 18, 2015	64.25	64.25	63.90	63.96	415,489	-0.30(-0.46%)
May 15, 2015	64.09	64.29	64.02	64.25	282,616	+0.30(+0.46%)
May 14, 2015	63.90	64.02	63.85	63.96	297,359	+0.20(+0.31%)
May 13, 2015	64.06	64.10	63.69	63.76	776,044	-0.07(-0.10%)
May 12, 2015	63.69	63.92	63.56	63.82	766,353	+0.05(+0.08%)
May 11, 2015	64.14	64.14	63.77	63.77	1,271,309	-0.56(-0.88%)
May 08, 2015	64.43	64.46	64.24	64.33	671,964	+0.35(+0.54%)
May 07, 2015	63.96	64.07	63.89	63.99	500,593	+0.08(+0.13%)
May 06, 2015	64.11	64.11	63.86	63.90	741,520	-0.21(-0.32%)
May 05, 2015	64.24	64.33	64.03	64.11	673,377	-0.14(-0.22%)
May 04, 2015	64.40	64.44	64.23	64.25	470,576	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.