Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.64	81.96	81.54	81.96	6,097,682	+0.38(+0.46%)
May 28, 2020	81.41	81.58	81.34	81.58	4,531,115	+0.14(+0.17%)
May 27, 2020	81.18	81.44	81.17	81.44	6,664,725	+0.32(+0.39%)
May 26, 2020	81.14	81.26	81.03	81.12	3,242,235	+0.22(+0.27%)
May 22, 2020	81.00	81.04	80.82	80.90	2,399,204	-0.13(-0.16%)
May 21, 2020	81.06	81.10	80.89	81.04	2,424,125	+0.16(+0.19%)
May 20, 2020	80.59	80.93	80.52	80.88	3,874,107	+0.45(+0.56%)
May 19, 2020	80.27	80.50	80.17	80.43	2,888,925	+0.21(+0.26%)
May 18, 2020	80.13	80.22	79.99	80.22	4,569,050	+0.25(+0.32%)
May 15, 2020	79.86	80.05	79.74	79.97	3,574,716	+0.20(+0.25%)
May 14, 2020	79.62	79.84	79.43	79.77	3,675,821	+0.18(+0.22%)
May 13, 2020	79.65	79.69	79.43	79.59	4,556,282	+0.20(+0.25%)
May 12, 2020	79.46	79.56	79.20	79.39	3,751,170	+0.38(+0.48%)
May 11, 2020	79.32	79.35	78.91	79.01	2,037,322	-0.31(-0.39%)
May 08, 2020	79.27	79.50	79.24	79.32	1,735,067	-0.18(-0.22%)
May 07, 2020	79.42	79.54	79.21	79.49	4,374,301	+0.18(+0.23%)
May 06, 2020	79.54	79.60	79.14	79.31	2,526,954	-0.30(-0.37%)
May 05, 2020	79.58	79.73	79.52	79.61	4,201,170	+0.01(+0.01%)
May 04, 2020	79.54	79.70	79.53	79.60	2,543,300	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.