Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	72.85	73.41	72.77	73.29	1,474,052	+0.43(+0.58%)
May 30, 2023	72.65	72.93	72.58	72.86	1,197,572	+0.51(+0.71%)
May 26, 2023	71.88	72.38	71.79	72.35	824,430	+0.56(+0.78%)
May 25, 2023	72.27	72.27	71.71	71.79	1,259,114	-0.21(-0.29%)
May 24, 2023	72.44	72.44	71.94	72.00	707,863	-0.33(-0.46%)
May 23, 2023	71.99	72.43	71.85	72.33	908,374	+0.22(+0.30%)
May 22, 2023	72.31	72.47	72.05	72.11	507,431	-0.10(-0.14%)
May 19, 2023	72.44	72.49	72.13	72.22	998,734	-0.20(-0.28%)
May 18, 2023	72.57	72.60	72.25	72.42	1,166,951	-0.33(-0.45%)
May 17, 2023	73.06	73.06	72.67	72.75	901,028	+0.10(+0.14%)
May 16, 2023	72.71	72.82	72.60	72.64	916,335	-0.51(-0.70%)
May 15, 2023	73.29	73.35	73.07	73.15	815,913	-0.77(-1.04%)
May 12, 2023	74.64	74.64	73.88	73.92	650,805	-0.67(-0.90%)
May 11, 2023	74.70	74.73	74.36	74.59	629,032	+0.54(+0.73%)
May 10, 2023	73.95	74.09	73.77	74.05	459,134	+0.64(+0.88%)
May 09, 2023	73.46	73.68	73.32	73.41	1,194,522	+0.11(+0.15%)
May 08, 2023	73.51	73.62	73.21	73.30	1,078,546	-0.93(-1.25%)
May 05, 2023	74.24	74.39	73.97	74.22	721,576	-0.29(-0.39%)
May 04, 2023	74.15	74.84	74.13	74.52	1,482,016	-0.39(-0.52%)
May 03, 2023	75.09	75.24	74.52	74.91	1,574,696	-0.05(-0.06%)
May 02, 2023	74.04	74.95	73.90	74.95	1,582,102	+1.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.