Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	61.06	61.06	61.02	61.05	275,941	-0.04(-0.06%)
May 30, 2012	61.10	61.12	61.05	61.09	318,951	+0.02(+0.03%)
May 29, 2012	61.08	61.10	61.02	61.08	184,991	-0.01(-0.01%)
May 25, 2012	61.05	61.09	61.03	61.09	234,893	+0.08(+0.13%)
May 24, 2012	61.02	61.06	60.98	61.01	354,323	-0.05(-0.08%)
May 23, 2012	61.06	61.09	61.03	61.05	476,956	+0.00(+0.00%)
May 22, 2012	61.05	61.07	61.00	61.05	326,620	+0.01(+0.01%)
May 21, 2012	61.08	61.08	61.02	61.05	204,244	-0.05(-0.09%)
May 18, 2012	61.11	61.12	61.02	61.10	246,480	-0.01(-0.01%)
May 17, 2012	61.15	61.15	61.09	61.11	266,226	-0.12(-0.20%)
May 16, 2012	61.24	61.24	61.17	61.23	403,668	-0.03(-0.05%)
May 15, 2012	61.26	61.27	61.23	61.26	274,425	-0.01(-0.01%)
May 14, 2012	61.23	61.27	61.21	61.27	280,726	-0.01(-0.01%)
May 11, 2012	61.29	61.29	61.25	61.28	184,613	+0.00(+0.00%)
May 10, 2012	61.31	61.32	61.23	61.28	353,111	+0.00(+0.00%)
May 09, 2012	61.36	61.36	61.27	61.28	543,553	-0.04(-0.06%)
May 08, 2012	61.32	61.35	61.31	61.32	310,014	-0.04(-0.06%)
May 07, 2012	61.33	61.36	61.32	61.36	247,890	+0.04(+0.06%)
May 04, 2012	61.34	61.34	61.30	61.32	207,398	+0.02(+0.03%)
May 03, 2012	61.26	61.30	61.24	61.30	292,037	+0.02(+0.03%)
May 02, 2012	61.26	61.29	61.25	61.29	224,785	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.