Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.57	65.70	65.57	65.70	632,183	+0.07(+0.10%)
May 27, 2016	65.76	65.64	65.64	65.64	1,677,575	-0.12(-0.19%)
May 26, 2016	65.67	65.77	65.67	65.76	1,025,268	+0.09(+0.14%)
May 25, 2016	65.70	65.74	65.63	65.67	1,395,568	+0.02(+0.02%)
May 24, 2016	65.71	65.71	65.65	65.66	1,074,306	-0.06(-0.09%)
May 23, 2016	65.71	65.74	65.66	65.71	1,206,169	+0.02(+0.04%)
May 20, 2016	65.71	65.76	65.63	65.69	1,205,974	+0.02(+0.04%)
May 19, 2016	65.67	65.70	65.60	65.66	919,859	+0.03(+0.05%)
May 18, 2016	65.77	65.79	65.63	65.63	944,514	-0.20(-0.30%)
May 17, 2016	65.83	65.84	65.79	65.83	748,743	-0.07(-0.10%)
May 16, 2016	65.87	65.89	65.84	65.89	535,528	+0.04(+0.06%)
May 13, 2016	65.89	65.89	65.83	65.85	696,976	+0.01(+0.01%)
May 12, 2016	65.91	65.99	65.84	65.84	1,329,257	-0.09(-0.14%)
May 11, 2016	65.93	66.02	65.92	65.93	925,830	-0.07(-0.10%)
May 10, 2016	65.91	66.00	65.89	66.00	980,227	+0.08(+0.12%)
May 09, 2016	65.93	65.96	65.89	65.92	654,572	+0.04(+0.06%)
May 06, 2016	65.90	65.94	65.84	65.88	786,808	+0.04(+0.06%)
May 05, 2016	65.81	65.93	65.80	65.84	888,707	+0.02(+0.04%)
May 04, 2016	65.84	65.86	65.79	65.81	862,377	-0.02(-0.02%)
May 03, 2016	65.81	65.87	65.79	65.83	1,019,819	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.