Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	67.21	67.25	67.20	67.24	1,039,345	+0.05(+0.08%)
May 30, 2017	67.17	67.21	67.16	67.19	809,728	+0.03(+0.05%)
May 26, 2017	67.13	67.18	67.13	67.16	978,032	+0.04(+0.06%)
May 25, 2017	67.14	67.16	67.11	67.12	1,635,285	-0.04(-0.06%)
May 24, 2017	67.11	67.17	67.09	67.16	1,188,113	+0.03(+0.05%)
May 23, 2017	67.18	67.18	67.10	67.13	1,580,902	-0.03(-0.05%)
May 22, 2017	67.14	67.18	67.14	67.16	1,426,521	-0.04(-0.06%)
May 19, 2017	67.15	67.20	67.12	67.20	2,953,555	+0.06(+0.09%)
May 18, 2017	67.14	67.18	67.13	67.14	1,114,855	-0.07(-0.10%)
May 17, 2017	67.13	67.21	67.13	67.21	896,394	+0.13(+0.19%)
May 16, 2017	67.05	67.08	67.03	67.08	1,091,301	+0.07(+0.10%)
May 15, 2017	67.03	67.04	67.00	67.02	879,021	-0.03(-0.04%)
May 12, 2017	67.01	67.05	66.98	67.04	728,319	+0.13(+0.20%)
May 11, 2017	66.87	66.93	66.87	66.91	868,513	+0.03(+0.04%)
May 10, 2017	66.92	66.93	66.86	66.88	1,035,588	+0.03(+0.04%)
May 09, 2017	66.87	66.88	66.83	66.86	1,348,148	+0.00(+0.00%)
May 08, 2017	66.89	66.90	66.84	66.86	1,107,146	-0.05(-0.08%)
May 05, 2017	66.90	66.91	66.86	66.91	1,029,093	+0.03(+0.04%)
May 04, 2017	66.87	66.90	66.85	66.88	1,173,698	-0.03(-0.04%)
May 03, 2017	66.97	66.97	66.89	66.91	1,481,744	-0.08(-0.11%)
May 02, 2017	66.92	67.00	66.92	66.98	1,069,581	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.