Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.24	74.34	74.22	74.34	5,002,946	+0.10(+0.13%)
May 28, 2020	74.14	74.24	74.11	74.24	5,753,281	+0.15(+0.21%)
May 27, 2020	74.09	74.12	73.98	74.08	4,201,781	+0.06(+0.09%)
May 26, 2020	74.05	74.09	74.01	74.02	7,505,523	+0.05(+0.06%)
May 22, 2020	74.00	74.02	73.94	73.98	2,434,498	+0.03(+0.04%)
May 21, 2020	73.97	73.98	73.93	73.95	4,381,806	+0.05(+0.06%)
May 20, 2020	73.82	73.97	73.78	73.90	3,356,904	+0.14(+0.18%)
May 19, 2020	73.69	73.84	73.69	73.77	3,833,552	+0.07(+0.10%)
May 18, 2020	73.60	73.72	73.55	73.69	3,777,462	+0.11(+0.15%)
May 15, 2020	73.47	73.65	73.42	73.59	3,382,303	+0.14(+0.20%)
May 14, 2020	73.42	73.48	73.33	73.44	3,232,481	-0.01(-0.01%)
May 13, 2020	73.46	73.53	73.36	73.45	3,208,083	+0.05(+0.07%)
May 12, 2020	73.41	73.49	73.21	73.40	4,046,282	+0.19(+0.26%)
May 11, 2020	73.22	73.25	73.17	73.21	2,015,046	-0.02(-0.02%)
May 08, 2020	73.24	73.28	73.18	73.22	5,561,823	-0.02(-0.02%)
May 07, 2020	73.28	73.28	73.18	73.24	2,064,945	+0.05(+0.06%)
May 06, 2020	73.25	73.26	73.14	73.20	2,501,259	-0.09(-0.12%)
May 05, 2020	73.32	73.34	73.24	73.29	2,479,377	+0.03(+0.04%)
May 04, 2020	73.15	73.31	73.15	73.26	4,704,243	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.