Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	73.57	73.64	73.52	73.53	4,377,196	-0.16(-0.22%)
May 05, 2023	73.83	73.83	73.67	73.69	2,918,220	-0.20(-0.27%)
May 04, 2023	73.82	74.04	73.67	73.89	10,721,800	+0.03(+0.04%)
May 03, 2023	73.72	73.87	73.71	73.86	9,636,131	+0.22(+0.30%)
May 02, 2023	73.49	73.67	73.45	73.64	9,322,868	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.