Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.093	2.111	2.055	2.099	22,281,104	+0.02(+0.76%)
May 27, 2005	2.053	2.130	2.052	2.083	40,763,396	+0.02(+0.91%)
May 26, 2005	2.055	2.100	2.040	2.064	29,868,882	-0.00(-0.12%)
May 25, 2005	2.051	2.085	2.043	2.067	65,435,980	-0.03(-1.59%)
May 24, 2005	2.096	2.134	2.073	2.100	70,740,536	-0.00(-0.06%)
May 23, 2005	2.053	2.124	2.043	2.101	83,721,440	+0.07(+3.50%)
May 20, 2005	2.032	2.038	2.016	2.030	45,320,000	+0.00(+0.22%)
May 19, 2005	1.992	2.035	1.986	2.026	57,001,832	+0.03(+1.71%)
May 18, 2005	1.958	2.000	1.955	1.992	61,105,728	+0.03(+1.34%)
May 17, 2005	1.977	1.981	1.946	1.965	59,107,908	-0.02(-0.88%)
May 16, 2005	1.972	1.992	1.964	1.983	61,538,756	+0.01(+0.31%)
May 13, 2005	2.018	2.030	1.973	1.977	98,552,552	-0.04(-2.19%)
May 12, 2005	2.011	2.042	2.011	2.021	33,362,606	-0.02(-0.80%)
May 11, 2005	2.034	2.063	2.014	2.037	68,929,704	+0.01(+0.70%)
May 10, 2005	2.034	2.046	2.012	2.023	59,412,996	-0.02(-1.13%)
May 09, 2005	2.034	2.059	2.031	2.046	45,231,428	-0.00(-0.08%)
May 06, 2005	2.040	2.073	2.032	2.048	41,658,972	-0.00(-0.18%)
May 05, 2005	2.052	2.073	2.026	2.051	35,242,328	+0.02(+0.78%)
May 04, 2005	2.047	2.070	2.023	2.035	50,142,324	+0.00(+0.06%)
May 03, 2005	2.009	2.068	2.001	2.034	58,763,456	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.