Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.22	12.25	12.03	12.13	1,821,573	-0.05(-0.43%)
May 29, 2014	12.20	12.20	12.07	12.19	1,971,847	+0.07(+0.59%)
May 28, 2014	12.22	12.22	12.05	12.12	2,135,368	-0.02(-0.15%)
May 27, 2014	12.24	12.24	11.98	12.13	2,196,246	+0.02(+0.17%)
May 23, 2014	12.18	12.11	12.11	12.11	2,120,543	-0.04(-0.29%)
May 22, 2014	12.22	12.23	12.07	12.15	974,813	-0.01(-0.11%)
May 21, 2014	12.16	12.27	12.07	12.16	3,059,121	+0.11(+0.93%)
May 20, 2014	12.00	12.17	12.00	12.05	5,878,396	+0.05(+0.44%)
May 19, 2014	11.95	12.13	11.93	12.00	5,674,056	+0.01(+0.04%)
May 16, 2014	12.13	12.18	11.84	11.99	3,118,904	-0.10(-0.81%)
May 15, 2014	11.85	12.34	11.73	12.09	6,447,953	+0.04(+0.30%)
May 14, 2014	12.05	12.20	11.88	12.06	5,308,803	-0.07(-0.55%)
May 13, 2014	12.09	12.18	11.90	12.12	3,365,710	-0.01(-0.06%)
May 12, 2014	11.51	12.28	11.40	12.13	5,647,652	+0.73(+6.43%)
May 09, 2014	11.43	11.52	11.02	11.40	3,835,075	-0.08(-0.71%)
May 08, 2014	11.40	11.70	11.37	11.48	2,722,817	+0.10(+0.84%)
May 07, 2014	11.81	11.93	11.31	11.38	2,593,669	-0.39(-3.33%)
May 06, 2014	11.89	11.97	11.74	11.77	1,447,583	-0.13(-1.10%)
May 05, 2014	11.74	11.95	11.72	11.91	1,222,839	+0.05(+0.43%)
May 02, 2014	11.80	12.06	11.77	11.85	3,127,189	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.