Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.238	8.268	8.182	8.212	310,292	-0.04(-0.52%)
May 28, 2015	8.204	8.268	8.202	8.255	327,392	+0.04(+0.52%)
May 27, 2015	8.260	8.277	8.200	8.212	382,805	-0.05(-0.62%)
May 26, 2015	8.225	8.311	8.191	8.264	308,778	-0.00(-0.05%)
May 22, 2015	8.225	8.268	8.268	8.268	299,170	+0.03(+0.36%)
May 21, 2015	8.178	8.247	8.148	8.238	327,799	+0.07(+0.84%)
May 20, 2015	8.165	8.187	8.109	8.169	507,583	+0.02(+0.26%)
May 19, 2015	8.152	8.166	8.084	8.148	398,429	+0.01(+0.11%)
May 18, 2015	8.079	8.161	8.054	8.139	201,417	+0.05(+0.64%)
May 15, 2015	8.049	8.109	8.032	8.088	215,181	+0.05(+0.59%)
May 14, 2015	8.028	8.066	8.011	8.041	152,032	+0.03(+0.32%)
May 13, 2015	7.950	8.096	7.950	8.015	384,637	-0.05(-0.59%)
May 12, 2015	8.054	8.139	8.036	8.062	409,542	-0.03(-0.32%)
May 11, 2015	8.054	8.127	8.054	8.088	242,060	+0.03(+0.43%)
May 08, 2015	8.062	8.111	8.028	8.054	329,946	+0.02(+0.27%)
May 07, 2015	8.028	8.041	7.955	8.032	854,821	-0.05(-0.64%)
May 06, 2015	8.298	8.431	8.045	8.084	1,494,915	-0.36(-4.22%)
May 05, 2015	8.414	8.440	8.371	8.440	710,279	-0.02(-0.20%)
May 04, 2015	8.474	8.543	8.419	8.457	376,682	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.