Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.43	12.43	12.15	12.22	250,100	-0.27(-2.15%)
May 30, 2019	12.51	12.55	12.44	12.49	120,942	+0.01(+0.05%)
May 29, 2019	12.51	12.56	12.44	12.48	105,567	-0.03(-0.24%)
May 28, 2019	12.53	12.54	12.47	12.51	210,482	-0.04(-0.33%)
May 24, 2019	12.60	12.60	12.49	12.56	119,766	+0.00(+0.00%)
May 23, 2019	12.65	12.65	12.53	12.56	71,776	-0.09(-0.71%)
May 22, 2019	12.57	12.73	12.57	12.64	76,704	+0.03(+0.24%)
May 21, 2019	12.66	12.68	12.57	12.61	72,955	-0.01(-0.10%)
May 20, 2019	12.66	12.71	12.60	12.63	60,901	-0.03(-0.24%)
May 17, 2019	12.57	12.67	12.57	12.66	100,979	+0.07(+0.52%)
May 16, 2019	12.58	12.63	12.55	12.59	86,200	+0.05(+0.43%)
May 15, 2019	12.15	12.65	12.15	12.54	132,040	-0.11(-0.90%)
May 14, 2019	12.58	12.68	12.57	12.65	90,388	+0.08(+0.66%)
May 13, 2019	12.61	12.64	12.54	12.57	107,097	-0.09(-0.71%)
May 10, 2019	12.75	12.76	12.63	12.66	119,934	-0.07(-0.51%)
May 09, 2019	12.64	12.73	12.58	12.72	100,535	+0.08(+0.61%)
May 08, 2019	12.71	12.95	12.60	12.64	153,009	-0.09(-0.70%)
May 07, 2019	12.81	12.94	12.71	12.73	161,961	-0.06(-0.47%)
May 06, 2019	12.75	12.85	12.73	12.79	59,895	-0.02(-0.14%)
May 03, 2019	12.70	12.85	12.70	12.81	77,663	+0.07(+0.51%)
May 02, 2019	12.69	12.84	12.69	12.75	74,293	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.