Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.72	13.74	13.64	13.73	133,306	+0.06(+0.43%)
May 27, 2021	13.66	13.73	13.63	13.67	145,878	+0.01(+0.11%)
May 26, 2021	13.61	13.69	13.53	13.66	125,401	+0.08(+0.60%)
May 25, 2021	13.75	13.80	13.58	13.58	161,695	-0.13(-0.91%)
May 24, 2021	13.72	13.72	13.58	13.70	75,646	+0.03(+0.22%)
May 21, 2021	13.66	13.69	13.58	13.67	102,310	-0.01(-0.05%)
May 20, 2021	13.61	13.73	13.51	13.68	147,281	+0.06(+0.43%)
May 19, 2021	13.53	13.64	13.41	13.62	129,693	+0.07(+0.54%)
May 18, 2021	13.55	13.62	13.51	13.55	156,918	-0.01(-0.11%)
May 17, 2021	13.47	13.58	13.32	13.56	212,871	+0.13(+0.99%)
May 14, 2021	13.47	13.51	13.34	13.43	160,769	+0.01(+0.11%)
May 13, 2021	13.26	13.48	13.22	13.41	208,695	+0.25(+1.90%)
May 12, 2021	13.51	13.63	13.12	13.16	270,379	-0.32(-2.40%)
May 11, 2021	13.64	13.70	13.49	13.49	273,602	-0.29(-2.14%)
May 10, 2021	13.82	13.94	13.75	13.78	158,818	-0.07(-0.48%)
May 07, 2021	13.81	13.90	13.75	13.85	142,653	+0.00(+0.00%)
May 06, 2021	13.91	13.91	13.63	13.85	195,524	+0.16(+1.18%)
May 05, 2021	13.73	13.73	13.64	13.69	124,087	-0.01(-0.05%)
May 04, 2021	13.86	13.89	13.59	13.69	351,985	-0.21(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.