Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.88	12.89	12.66	12.71	139,809	-0.20(-1.56%)
May 30, 2023	12.80	12.96	12.79	12.91	153,665	+0.10(+0.78%)
May 26, 2023	12.65	12.86	12.65	12.81	178,150	+0.13(+1.01%)
May 25, 2023	12.58	12.73	12.57	12.69	122,468	+0.05(+0.36%)
May 24, 2023	12.74	12.80	12.61	12.64	136,220	-0.18(-1.43%)
May 23, 2023	12.76	12.95	12.75	12.82	184,016	-0.07(-0.52%)
May 22, 2023	12.74	13.01	12.74	12.89	287,928	+0.15(+1.21%)
May 19, 2023	12.74	12.83	12.71	12.74	123,770	+0.10(+0.79%)
May 18, 2023	12.59	12.66	12.54	12.64	100,408	+0.05(+0.36%)
May 17, 2023	12.56	12.67	12.42	12.59	111,078	+0.14(+1.16%)
May 16, 2023	12.41	12.58	12.37	12.45	204,972	+0.06(+0.51%)
May 15, 2023	12.30	12.47	12.28	12.38	124,422	+0.08(+0.66%)
May 12, 2023	12.51	12.62	12.26	12.30	268,750	-0.21(-1.66%)
May 11, 2023	12.56	12.69	12.20	12.51	301,194	-0.25(-1.99%)
May 10, 2023	12.77	12.79	12.60	12.76	137,987	+0.10(+0.79%)
May 09, 2023	12.75	12.78	12.57	12.66	125,072	-0.08(-0.64%)
May 08, 2023	12.73	12.79	12.68	12.75	117,585	+0.03(+0.21%)
May 05, 2023	12.59	12.82	12.59	12.72	134,876	+0.25(+2.03%)
May 04, 2023	12.64	12.70	12.41	12.46	192,019	-0.31(-2.41%)
May 03, 2023	12.80	12.94	12.75	12.77	111,480	-0.02(-0.14%)
May 02, 2023	13.04	13.04	12.61	12.79	208,035	-0.24(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.