Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.200
4.200
4.050
4.060
19,900
-0.17(-4.02%)
May 30, 2019
3.900
4.230
3.900
4.230
30,381
+0.28(+7.09%)
May 29, 2019
4.311
4.311
3.860
3.950
74,611
-0.41(-9.40%)
May 28, 2019
4.250
4.400
4.250
4.360
23,923
+0.00(+0.00%)
May 24, 2019
4.440
4.440
4.330
4.360
41,500
-0.02(-0.46%)
May 23, 2019
4.370
4.430
4.280
4.380
120,276
+0.02(+0.46%)
May 22, 2019
4.310
4.370
4.310
4.360
18,362
+0.05(+1.16%)
May 21, 2019
4.560
4.560
4.290
4.310
67,153
-0.09(-2.05%)
May 20, 2019
4.450
4.450
4.300
4.400
94,143
+0.17(+4.02%)
May 17, 2019
4.200
4.270
4.170
4.230
32,300
+0.03(+0.71%)
May 16, 2019
4.010
4.240
4.010
4.200
69,098
-0.14(-3.23%)
May 15, 2019
4.400
4.400
4.101
4.340
47,708
-0.04(-0.91%)
May 14, 2019
4.310
4.390
4.140
4.380
50,431
+0.22(+5.29%)
May 13, 2019
4.600
4.600
4.120
4.160
84,513
-0.49(-10.54%)
May 10, 2019
4.700
4.700
4.500
4.650
57,800
-0.05(-1.06%)
May 09, 2019
4.650
4.700
4.380
4.700
64,297
+0.15(+3.32%)
May 08, 2019
4.800
4.800
4.450
4.549
64,297
-0.25(-5.23%)
May 07, 2019
4.570
4.800
4.350
4.800
83,515
+0.31(+6.90%)
May 06, 2019
4.670
4.670
4.350
4.490
45,626
-0.19(-4.06%)
May 03, 2019
4.660
4.680
4.480
4.680
40,600
+0.09(+1.96%)
May 02, 2019
4.780
4.785
4.470
4.590
42,102
-0.16(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.