Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.940	3.940	3.850	3.880	66,361	-0.04(-1.02%)
May 30, 2013	3.920	3.980	3.900	3.920	0	-0.19(-4.62%)
May 29, 2013	4.110	4.160	4.019	4.110	58,352	-0.06(-1.44%)
May 28, 2013	4.060	4.379	4.060	4.170	56,721	+0.08(+1.96%)
May 24, 2013	3.970	4.090	3.910	4.090	0	+0.07(+1.74%)
May 23, 2013	4.060	4.060	3.900	4.020	0	-0.04(-0.99%)
May 22, 2013	4.070	4.120	4.040	4.060	0	+0.01(+0.25%)
May 21, 2013	4.059	4.059	3.980	4.050	0	+0.01(+0.25%)
May 20, 2013	3.950	4.120	3.950	4.040	0	+0.09(+2.28%)
May 17, 2013	3.850	3.990	3.760	3.950	0	+0.02(+0.51%)
May 16, 2013	4.026	4.030	3.930	3.930	30,467	-0.10(-2.48%)
May 15, 2013	4.000	4.120	4.000	4.030	0	+0.01(+0.25%)
May 13, 2013	4.020	4.090	4.010	4.020	0	-0.03(-0.74%)
May 10, 2013	4.080	4.090	4.010	4.050	0	+0.00(+0.00%)
May 09, 2013	4.010	4.110	4.010	4.050	0	-0.01(-0.25%)
May 08, 2013	3.940	4.100	3.880	4.060	0	+0.18(+4.64%)
May 07, 2013	3.860	3.909	3.800	3.880	0	+0.02(+0.52%)
May 06, 2013	3.750	3.970	3.740	3.860	0	+0.12(+3.21%)
May 03, 2013	3.760	3.790	3.730	3.740	0	-0.01(-0.27%)
May 02, 2013	3.770	3.790	3.735	3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.