Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.25	10.23	10.05	10.22	31,188	-0.03(-0.32%)
May 27, 2010	9.937	10.27	9.937	10.25	55,280	+0.34(+3.40%)
May 26, 2010	9.774	9.957	9.774	9.911	26,383	+0.14(+1.39%)
May 25, 2010	9.768	9.852	9.761	9.774	70,132	-0.15(-1.50%)
May 24, 2010	9.975	10.05	9.846	9.924	72,302	-0.06(-0.58%)
May 21, 2010	9.891	9.988	9.794	9.982	87,997	+0.05(+0.52%)
May 20, 2010	9.956	10.05	9.852	9.930	123,709	-0.04(-0.39%)
May 19, 2010	9.982	10.15	9.962	9.969	53,891	-0.11(-1.09%)
May 18, 2010	10.18	10.30	9.975	10.08	182,175	-0.12(-1.15%)
May 17, 2010	10.35	10.35	10.15	10.20	162,021	-0.08(-0.76%)
May 14, 2010	10.37	10.38	10.21	10.27	87,641	-0.05(-0.50%)
May 13, 2010	10.28	10.37	10.18	10.33	54,813	+0.04(+0.38%)
May 12, 2010	10.29	10.33	10.12	10.29	66,182	+0.06(+0.63%)
May 11, 2010	10.27	10.36	10.11	10.22	121,774	+0.07(+0.70%)
May 10, 2010	10.24	10.43	10.09	10.15	210,376	-0.08(-0.76%)
May 07, 2010	10.25	10.40	10.12	10.23	203,144	-0.09(-0.88%)
May 06, 2010	10.41	10.51	10.28	10.32	254,203	-0.18(-1.67%)
May 05, 2010	10.47	10.51	10.41	10.49	129,613	-0.01(-0.06%)
May 04, 2010	10.47	10.60	10.38	10.50	197,033	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.