Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.328
4.349
4.256
4.307
575,035
-0.02(-0.48%)
May 27, 2010
4.154
4.334
4.086
4.328
545,458
+0.27(+6.53%)
May 26, 2010
4.093
4.136
4.040
4.063
480,947
+0.00(+0.04%)
May 25, 2010
4.025
4.084
3.956
4.061
374,254
-0.02(-0.51%)
May 24, 2010
4.176
4.206
4.070
4.082
388,040
-0.11(-2.62%)
May 21, 2010
4.107
4.208
4.101
4.192
440,409
+0.04(+1.05%)
May 20, 2010
4.131
4.292
4.122
4.149
616,490
-0.16(-3.65%)
May 19, 2010
4.323
4.354
4.264
4.306
375,394
-0.02(-0.56%)
May 18, 2010
4.358
4.379
4.314
4.330
617,126
-0.01(-0.32%)
May 17, 2010
4.224
4.347
4.199
4.344
882,383
+0.13(+3.15%)
May 14, 2010
4.194
4.217
4.131
4.211
829,389
-0.01(-0.29%)
May 13, 2010
4.204
4.224
4.149
4.224
305,933
+0.01(+0.12%)
May 12, 2010
4.068
4.224
4.030
4.218
477,521
+0.14(+3.56%)
May 11, 2010
4.051
4.103
3.918
4.073
424,274
+0.06(+1.52%)
May 10, 2010
3.937
4.021
3.841
4.012
477,251
+0.25(+6.73%)
May 07, 2010
3.827
3.895
3.752
3.759
856,685
-0.09(-2.27%)
May 06, 2010
3.913
3.984
3.754
3.847
726,735
-0.09(-2.35%)
May 05, 2010
4.065
4.122
3.908
3.939
791,475
-0.16(-4.00%)
May 04, 2010
4.203
4.211
4.065
4.103
403,246
-0.17(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.