Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
25.25
25.45
24.90
24.90
1,218,364
-0.49(-1.94%)
May 30, 2013
25.06
25.59
25.05
25.40
0
+0.36(+1.45%)
May 29, 2013
25.25
25.25
24.88
25.03
1,030,715
-0.28(-1.10%)
May 28, 2013
25.42
25.62
25.02
25.31
976,710
+0.27(+1.08%)
May 24, 2013
25.01
25.13
24.71
25.04
0
-0.16(-0.65%)
May 23, 2013
25.30
25.34
25.10
25.20
1,505,414
-0.20(-0.79%)
May 22, 2013
26.17
26.18
25.28
25.40
1,724,538
-0.74(-2.84%)
May 21, 2013
26.09
26.26
26.03
26.14
0
+0.01(+0.03%)
May 20, 2013
26.25
26.37
25.97
26.14
0
-0.16(-0.60%)
May 17, 2013
26.15
26.29
25.85
26.29
0
+0.35(+1.35%)
May 16, 2013
25.40
26.09
25.40
25.94
1,947,063
+0.36(+1.42%)
May 15, 2013
25.25
25.58
24.90
25.58
0
+0.29(+1.16%)
May 13, 2013
25.75
25.84
25.25
25.29
0
-0.46(-1.80%)
May 10, 2013
25.22
25.76
25.20
25.75
0
+0.56(+2.24%)
May 09, 2013
25.49
25.66
25.12
25.19
0
-0.26(-1.04%)
May 08, 2013
25.35
25.64
25.25
25.45
0
+0.11(+0.45%)
May 07, 2013
25.32
25.57
25.17
25.34
0
+0.19(+0.74%)
May 06, 2013
24.81
25.17
24.81
25.15
0
+0.34(+1.35%)
May 03, 2013
24.95
25.10
24.80
24.82
0
+0.21(+0.87%)
May 02, 2013
24.07
24.79
24.07
24.60
0
+0.59(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.