Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
83.29
83.71
82.34
82.82
2,973,846
-0.68(-0.81%)
May 28, 2020
82.22
83.98
81.25
83.50
2,281,152
+2.55(+3.15%)
May 27, 2020
80.37
81.41
79.59
80.95
1,155,870
+1.38(+1.73%)
May 26, 2020
78.27
80.36
78.27
79.57
1,029,882
+2.52(+3.27%)
May 22, 2020
77.03
77.61
76.82
77.05
749,884
-0.29(-0.37%)
May 21, 2020
77.04
77.98
76.78
77.34
842,731
+0.30(+0.39%)
May 20, 2020
76.07
77.21
75.70
77.04
1,047,909
+0.83(+1.08%)
May 19, 2020
75.37
76.43
74.93
76.21
1,034,375
+0.99(+1.32%)
May 18, 2020
73.61
75.62
73.15
75.22
955,544
+3.55(+4.95%)
May 15, 2020
71.00
72.84
70.28
71.67
2,672,390
+0.67(+0.94%)
May 14, 2020
71.05
71.32
69.83
71.00
1,157,097
-0.80(-1.11%)
May 13, 2020
72.55
72.80
70.74
71.80
1,054,784
-1.15(-1.57%)
May 12, 2020
74.43
75.03
72.95
72.95
700,682
-1.30(-1.74%)
May 11, 2020
73.92
75.06
73.48
74.25
786,212
-0.47(-0.63%)
May 08, 2020
73.02
74.84
72.11
74.71
1,158,249
+3.03(+4.23%)
May 07, 2020
72.81
73.65
71.63
71.68
1,034,296
-0.63(-0.88%)
May 06, 2020
74.67
75.09
72.23
72.32
885,690
-1.86(-2.51%)
May 05, 2020
73.65
75.13
73.40
74.18
1,104,385
+0.96(+1.30%)
May 04, 2020
72.67
73.54
72.34
73.23
1,120,878
-0.08(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.