Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
134.22
134.85
133.61
133.66
639,249
-0.13(-0.10%)
May 27, 2021
133.46
134.79
133.17
133.79
1,789,226
+0.75(+0.57%)
May 26, 2021
133.31
133.98
132.73
133.04
857,777
+0.67(+0.50%)
May 25, 2021
132.59
133.33
131.85
132.37
891,058
+0.83(+0.63%)
May 24, 2021
132.47
132.47
131.33
131.54
625,968
+0.14(+0.11%)
May 21, 2021
131.27
132.86
130.92
131.40
913,180
+0.53(+0.40%)
May 20, 2021
130.68
131.38
129.60
130.88
654,018
+1.04(+0.80%)
May 19, 2021
130.45
130.45
128.87
129.83
890,326
-1.97(-1.50%)
May 18, 2021
132.30
133.07
131.20
131.81
780,508
+0.16(+0.12%)
May 17, 2021
131.29
132.47
131.17
131.65
611,520
-0.27(-0.21%)
May 14, 2021
131.17
132.75
130.84
131.92
515,175
+2.16(+1.67%)
May 13, 2021
128.24
130.80
128.19
129.76
626,854
+1.82(+1.42%)
May 12, 2021
131.34
132.06
127.59
127.94
669,933
-4.17(-3.16%)
May 11, 2021
131.54
133.31
130.70
132.11
649,598
-1.68(-1.26%)
May 10, 2021
135.30
136.44
133.74
133.79
589,077
-1.11(-0.82%)
May 07, 2021
133.04
135.09
132.74
134.90
543,599
+2.09(+1.57%)
May 06, 2021
131.48
132.87
130.65
132.81
633,139
+1.63(+1.25%)
May 05, 2021
129.80
131.31
129.35
131.18
694,898
+2.20(+1.70%)
May 04, 2021
129.03
129.28
127.16
128.98
595,417
-0.59(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.