Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	188.18	188.26	187.66	187.66	26,974	+0.22(+0.12%)
May 27, 2021	187.83	187.90	187.32	187.44	85,323	+0.24(+0.13%)
May 26, 2021	187.65	187.65	186.63	187.20	32,692	+0.54(+0.29%)
May 25, 2021	187.66	187.76	186.50	186.67	37,783	-0.40(-0.21%)
May 24, 2021	186.65	187.63	186.36	187.07	26,091	+1.84(+0.99%)
May 21, 2021	186.19	186.50	185.20	185.23	58,316	-0.14(-0.08%)
May 20, 2021	184.10	185.95	184.03	185.38	41,642	+2.12(+1.15%)
May 19, 2021	181.44	183.36	180.94	183.26	65,510	-0.68(-0.37%)
May 18, 2021	185.57	185.57	183.83	183.94	21,357	-1.37(-0.74%)
May 17, 2021	185.35	185.57	184.33	185.31	40,218	-0.56(-0.30%)
May 14, 2021	184.21	186.19	184.21	185.87	37,865	+3.01(+1.64%)
May 13, 2021	181.61	183.71	181.61	182.87	43,803	+2.01(+1.11%)
May 12, 2021	183.72	184.13	180.59	180.85	93,629	-4.09(-2.21%)
May 11, 2021	183.82	185.12	183.19	184.94	49,023	-1.45(-0.78%)
May 10, 2021	188.57	188.64	186.38	186.39	30,919	-2.09(-1.11%)
May 07, 2021	187.43	188.70	187.40	188.48	39,009	+1.59(+0.85%)
May 06, 2021	185.47	186.93	184.96	186.89	48,176	+1.15(+0.62%)
May 05, 2021	186.72	186.72	185.60	185.74	146,565	-0.12(-0.06%)
May 04, 2021	186.23	186.23	184.25	185.85	57,548	-1.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.