Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	183.19	183.96	181.33	182.68	81,810	-0.95(-0.52%)
May 27, 2022	180.53	183.69	180.44	183.62	72,205	+4.45(+2.48%)
May 26, 2022	176.04	179.97	176.04	179.17	99,171	+3.51(+2.00%)
May 25, 2022	173.29	176.50	173.29	175.66	92,231	+1.89(+1.09%)
May 24, 2022	173.72	174.34	170.96	173.77	106,717	-1.67(-0.95%)
May 23, 2022	173.57	175.62	172.79	175.44	89,035	+3.06(+1.77%)
May 20, 2022	174.28	174.28	168.33	172.39	133,668	+0.10(+0.06%)
May 19, 2022	172.13	174.23	171.20	172.29	127,109	-0.85(-0.49%)
May 18, 2022	178.78	178.78	172.65	173.14	95,191	-7.17(-3.97%)
May 17, 2022	179.63	180.40	177.87	180.31	91,546	+3.53(+2.00%)
May 16, 2022	177.18	178.38	175.98	176.78	118,494	-0.67(-0.38%)
May 13, 2022	175.35	178.25	174.89	177.45	257,938	+4.33(+2.50%)
May 12, 2022	171.32	174.70	169.98	173.12	211,235	+0.12(+0.07%)
May 11, 2022	175.86	178.21	172.77	173.01	216,198	-2.93(-1.66%)
May 10, 2022	178.32	179.12	174.16	175.94	166,206	+0.21(+0.12%)
May 09, 2022	178.90	179.47	175.06	175.72	239,139	-6.25(-3.43%)
May 06, 2022	182.36	183.46	179.40	181.97	150,715	-1.17(-0.64%)
May 05, 2022	188.19	188.28	181.46	183.14	96,934	-7.05(-3.71%)
May 04, 2022	185.04	190.44	183.32	190.19	107,064	+5.53(+2.99%)
May 03, 2022	183.68	185.74	183.63	184.66	117,728	+0.77(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.