Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.34	18.52	17.99	18.00	62,346	-0.44(-2.39%)
May 30, 2013	18.60	18.68	18.35	18.44	78,179	-0.15(-0.81%)
May 29, 2013	18.63	18.79	18.53	18.59	83,897	-0.14(-0.75%)
May 28, 2013	18.59	18.82	18.50	18.73	92,174	+0.33(+1.79%)
May 24, 2013	18.18	18.52	17.95	18.40	0	+0.18(+0.99%)
May 23, 2013	18.27	18.40	18.14	18.22	0	-0.13(-0.71%)
May 22, 2013	18.40	19.10	18.21	18.35	0	+0.02(+0.11%)
May 21, 2013	18.19	18.39	17.73	18.33	0	+0.34(+1.89%)
May 20, 2013	17.99	18.16	17.93	17.99	0	-0.05(-0.28%)
May 17, 2013	18.10	18.10	17.91	18.04	0	-0.05(-0.28%)
May 16, 2013	17.56	18.10	17.43	18.09	139,483	+0.54(+3.08%)
May 15, 2013	17.45	17.56	17.40	17.55	0	+0.43(+2.51%)
May 13, 2013	17.80	17.80	17.10	17.12	0	-0.65(-3.66%)
May 10, 2013	17.29	18.11	17.18	17.77	0	+0.53(+3.07%)
May 09, 2013	17.29	17.40	17.00	17.24	0	-0.05(-0.29%)
May 08, 2013	16.91	17.30	16.90	17.29	0	+0.39(+2.31%)
May 07, 2013	16.72	17.00	16.72	16.90	0	+0.21(+1.26%)
May 06, 2013	16.88	16.96	16.62	16.69	0	-0.22(-1.30%)
May 03, 2013	16.59	17.01	16.44	16.91	0	+0.47(+2.86%)
May 02, 2013	16.66	16.95	16.32	16.44	0	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.