Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.09	68.95	66.91	66.99	531,234	-1.58(-2.31%)
May 30, 2019	69.33	70.71	68.37	68.57	481,283	-0.70(-1.01%)
May 29, 2019	69.78	70.21	68.65	69.27	415,616	-0.96(-1.37%)
May 28, 2019	70.56	71.73	70.23	70.23	328,233	-0.50(-0.71%)
May 24, 2019	70.26	71.26	69.76	70.73	296,394	+0.64(+0.91%)
May 23, 2019	71.02	71.35	69.29	70.09	333,954	-1.53(-2.13%)
May 22, 2019	70.93	72.23	70.06	71.62	347,698	+0.21(+0.30%)
May 21, 2019	70.64	72.68	70.16	71.41	391,295	+1.18(+1.68%)
May 20, 2019	71.00	71.21	69.56	70.23	401,153	-1.31(-1.83%)
May 17, 2019	71.76	72.39	69.91	71.54	409,406	-0.87(-1.20%)
May 16, 2019	71.72	73.63	71.72	72.41	338,843	+0.74(+1.04%)
May 15, 2019	70.29	71.90	70.00	71.67	400,713	+1.42(+2.02%)
May 14, 2019	70.90	71.29	70.02	70.24	438,563	-0.32(-0.46%)
May 13, 2019	70.98	71.65	70.44	70.57	633,871	-1.96(-2.70%)
May 10, 2019	73.76	73.77	71.67	72.53	544,699	-1.72(-2.31%)
May 09, 2019	74.68	75.65	72.70	74.24	541,180	-1.37(-1.81%)
May 08, 2019	75.18	76.89	74.34	75.61	546,549	+0.36(+0.48%)
May 07, 2019	76.53	77.27	74.55	75.25	581,691	-2.02(-2.62%)
May 06, 2019	73.31	77.55	71.75	77.27	826,288	+1.40(+1.85%)
May 03, 2019	76.72	78.70	70.65	75.86	1,662,631	-3.43(-4.33%)
May 02, 2019	78.37	79.83	77.65	79.30	445,069	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.