Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.460	6.460	6.270	6.270	25,473	-0.15(-2.34%)
May 27, 2016	6.400	6.420	6.420	6.420	1,300	+0.04(+0.63%)
May 26, 2016	6.400	6.410	6.370	6.380	2,447	+0.01(+0.16%)
May 25, 2016	6.320	6.420	6.280	6.370	22,469	-0.02(-0.31%)
May 24, 2016	6.310	6.400	6.310	6.390	4,316	+0.02(+0.31%)
May 23, 2016	6.330	6.420	6.300	6.370	29,448	+0.06(+0.95%)
May 20, 2016	6.270	6.350	6.260	6.310	6,044	+0.06(+0.96%)
May 19, 2016	6.300	6.300	6.190	6.250	7,359	-0.05(-0.79%)
May 18, 2016	6.410	6.420	6.300	6.300	4,495	-0.14(-2.17%)
May 17, 2016	6.470	6.505	6.440	6.440	30,450	-0.03(-0.46%)
May 16, 2016	6.420	6.470	6.420	6.470	3,159	+0.00(+0.00%)
May 13, 2016	6.440	6.500	6.320	6.470	21,053	+0.03(+0.47%)
May 12, 2016	6.455	6.480	6.440	6.440	21,065	-0.04(-0.62%)
May 11, 2016	6.450	6.480	6.440	6.480	6,111	+0.00(+0.00%)
May 10, 2016	6.480	6.490	6.451	6.480	20,424	+0.01(+0.15%)
May 09, 2016	6.480	6.490	6.446	6.470	15,130	+0.02(+0.31%)
May 06, 2016	6.400	6.480	6.104	6.450	32,207	+0.02(+0.31%)
May 05, 2016	6.480	6.480	6.430	6.430	6,321	-0.06(-0.92%)
May 04, 2016	6.330	6.490	6.283	6.490	45,021	+0.12(+1.88%)
May 03, 2016	6.380	6.400	6.370	6.370	3,366	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.