Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.44	40.47	39.76	40.23	3,214,600	-0.41(-1.01%)
May 28, 2020	40.86	41.42	40.40	40.64	2,339,546	-0.03(-0.07%)
May 27, 2020	40.81	40.83	39.46	40.67	2,575,275	+0.24(+0.59%)
May 26, 2020	41.77	41.77	40.38	40.43	2,674,779	+0.17(+0.42%)
May 22, 2020	40.77	40.78	40.16	40.26	1,355,000	-0.37(-0.91%)
May 21, 2020	41.73	41.73	40.58	40.63	1,864,809	-0.68(-1.65%)
May 20, 2020	41.64	41.77	41.05	41.31	2,595,838	+0.62(+1.52%)
May 19, 2020	40.70	41.26	40.46	40.69	1,247,279	-0.23(-0.56%)
May 18, 2020	40.11	41.00	39.99	40.92	2,187,300	+1.93(+4.95%)
May 15, 2020	38.44	39.48	37.93	38.99	1,518,400	+0.16(+0.41%)
May 14, 2020	38.17	38.87	37.47	38.83	1,542,171	+0.12(+0.31%)
May 13, 2020	40.03	40.19	38.21	38.71	2,428,275	-1.29(-3.22%)
May 12, 2020	40.51	40.90	39.73	40.00	1,698,690	-0.18(-0.45%)
May 11, 2020	40.50	40.50	39.77	40.18	1,467,633	-0.56(-1.37%)
May 08, 2020	40.50	40.81	40.30	40.74	1,520,700	+0.44(+1.09%)
May 07, 2020	39.07	40.62	38.81	40.30	3,219,406	+1.79(+4.65%)
May 06, 2020	38.27	38.83	37.94	38.51	1,229,800	+0.13(+0.34%)
May 05, 2020	38.45	38.89	38.23	38.38	1,765,701	+0.38(+1.00%)
May 04, 2020	37.45	38.04	37.12	38.00	1,671,654	+0.59(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.