Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.98	68.19	67.47	67.54	1,385,999	-0.36(-0.53%)
May 27, 2021	68.00	68.45	67.69	67.90	1,447,436	-0.11(-0.16%)
May 26, 2021	67.04	68.06	67.02	68.01	827,910	+1.15(+1.72%)
May 25, 2021	67.01	67.21	66.43	66.86	932,759	+0.20(+0.30%)
May 24, 2021	64.83	66.70	64.80	66.66	1,658,242	+1.77(+2.73%)
May 21, 2021	64.80	65.37	64.57	64.89	1,104,710	+0.10(+0.15%)
May 20, 2021	63.82	64.81	63.82	64.79	1,148,323	+0.52(+0.81%)
May 19, 2021	63.62	64.30	63.14	64.27	1,215,777	-0.42(-0.65%)
May 18, 2021	63.90	65.18	63.87	64.69	2,111,091	+1.02(+1.60%)
May 17, 2021	62.38	63.76	62.26	63.67	1,082,850	+0.24(+0.38%)
May 14, 2021	62.91	63.56	62.58	63.43	1,063,140	+0.89(+1.42%)
May 13, 2021	62.49	63.00	61.98	62.54	1,139,532	+0.97(+1.58%)
May 12, 2021	62.63	63.16	61.37	61.57	1,569,906	-1.71(-2.70%)
May 11, 2021	62.00	63.32	61.53	63.28	1,416,115	+0.03(+0.05%)
May 10, 2021	65.02	65.07	63.10	63.25	1,479,945	-2.36(-3.59%)
May 07, 2021	65.25	65.76	64.99	65.61	875,211	+0.67(+1.04%)
May 06, 2021	65.01	65.35	63.81	64.93	1,276,001	-0.02(-0.03%)
May 05, 2021	64.96	65.87	64.78	64.95	1,168,934	+0.73(+1.14%)
May 04, 2021	64.25	64.38	62.92	64.22	1,455,989	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.