Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.76	16.95	16.76	16.79	4,173	-0.13(-0.78%)
May 27, 2016	16.93	16.93	16.93	16.93	753	-0.09(-0.51%)
May 26, 2016	16.99	17.01	16.85	17.01	1,242	+0.09(+0.51%)
May 25, 2016	16.93	16.93	16.93	16.93	2,045	+0.06(+0.35%)
May 24, 2016	16.87	16.87	16.86	16.87	8,425	+0.07(+0.43%)
May 23, 2016	16.75	16.87	16.65	16.79	4,408	-0.14(-0.82%)
May 20, 2016	16.53	17.04	16.53	16.93	3,872	+0.40(+2.41%)
May 19, 2016	16.49	16.53	16.47	16.53	5,505	-0.01(-0.04%)
May 17, 2016	16.53	16.54	16.54	16.54	45	-0.05(-0.32%)
May 16, 2016	16.53	16.60	16.53	16.59	3,397	-0.03(-0.20%)
May 13, 2016	16.53	16.63	16.53	16.63	2,094	+0.00(+0.00%)
May 12, 2016	16.76	16.76	16.63	16.63	732	+0.03(+0.16%)
May 11, 2016	16.70	17.26	16.49	16.60	4,093	-0.04(-0.24%)
May 10, 2016	16.80	16.82	16.61	16.64	1,633	+0.05(+0.28%)
May 09, 2016	16.48	16.59	16.48	16.59	857	-0.20(-1.19%)
May 06, 2016	16.42	16.79	16.42	16.79	678	-0.07(-0.43%)
May 05, 2016	16.63	16.86	16.63	16.86	461	+0.40(+2.44%)
May 04, 2016	16.54	16.54	16.46	16.46	338	+0.11(+0.64%)
May 03, 2016	16.46	16.46	16.33	16.36	2,453	-0.27(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.