Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.03	20.65	19.91	20.65	10,896	+0.73(+3.65%)
May 28, 2020	20.65	20.65	19.92	19.92	6,880	-0.69(-3.33%)
May 27, 2020	20.07	20.65	19.84	20.61	9,565	+0.43(+2.13%)
May 26, 2020	19.93	20.18	19.88	20.18	8,247	+0.52(+2.65%)
May 22, 2020	19.74	19.82	19.40	19.66	10,988	-0.01(-0.04%)
May 21, 2020	19.85	19.94	19.38	19.67	3,527	-0.31(-1.56%)
May 20, 2020	19.09	19.99	19.09	19.98	8,031	+0.28(+1.41%)
May 19, 2020	19.66	20.05	18.85	19.70	14,220	+0.14(+0.71%)
May 18, 2020	18.99	19.58	18.99	19.56	2,778	+0.72(+3.83%)
May 15, 2020	19.00	19.36	18.15	18.84	6,959	-0.16(-0.86%)
May 14, 2020	18.02	20.07	18.02	19.00	6,573	+0.23(+1.22%)
May 13, 2020	18.91	19.66	18.05	18.77	8,568	-0.67(-3.45%)
May 12, 2020	18.87	19.85	18.27	19.44	4,707	-0.46(-2.30%)
May 11, 2020	19.66	20.48	19.41	19.90	13,212	-0.70(-3.42%)
May 08, 2020	18.16	21.03	18.04	20.61	18,191	+2.24(+12.22%)
May 07, 2020	18.06	18.43	17.66	18.36	8,603	-0.07(-0.36%)
May 06, 2020	18.30	18.43	18.18	18.43	3,486	+0.00(+0.00%)
May 05, 2020	18.11	18.43	18.01	18.43	4,652	+0.01(+0.04%)
May 04, 2020	17.70	18.42	17.70	18.42	2,876	+0.40(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.