Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.587	4.603	4.511	4.519	4,161,582	-0.07(-1.49%)
May 30, 2013	4.595	4.618	4.546	4.587	0	-0.01(-0.17%)
May 29, 2013	4.618	4.625	4.557	4.595	3,569,501	-0.05(-0.98%)
May 28, 2013	4.686	4.701	4.618	4.640	5,220,548	+0.02(+0.49%)
May 24, 2013	4.709	4.732	4.603	4.618	0	+0.06(+1.33%)
May 23, 2013	4.534	4.557	4.451	4.557	0	-0.02(-0.33%)
May 22, 2013	4.595	4.663	4.557	4.572	0	-0.03(-0.66%)
May 21, 2013	4.610	4.618	4.580	4.603	0	+0.00(+0.00%)
May 20, 2013	4.587	4.610	4.527	4.603	0	+0.02(+0.33%)
May 17, 2013	4.587	4.625	4.549	4.587	0	+0.00(+0.00%)
May 16, 2013	4.603	4.633	4.565	4.587	6,399,721	-0.02(-0.33%)
May 15, 2013	4.504	4.610	4.489	4.603	6,721,820	+0.21(+4.66%)
May 13, 2013	4.375	4.420	4.352	4.397	0	+0.01(+0.17%)
May 10, 2013	4.382	4.428	4.344	4.390	0	-0.01(-0.17%)
May 09, 2013	4.375	4.428	4.329	4.397	0	+0.01(+0.17%)
May 08, 2013	4.557	4.557	4.329	4.390	19,147,050	-0.26(-5.56%)
May 07, 2013	4.686	4.701	4.580	4.648	7,001,297	-0.02(-0.33%)
May 06, 2013	4.511	4.682	4.489	4.663	9,227,598	+0.18(+4.07%)
May 03, 2013	4.428	4.511	4.390	4.481	0	+0.09(+2.08%)
May 02, 2013	4.337	4.405	4.314	4.390	0	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.