Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.022	9.030	8.886	8.934	2,651,531	-0.09(-0.97%)
May 28, 2015	8.982	9.065	8.966	9.022	2,243,395	+0.04(+0.49%)
May 27, 2015	8.978	9.017	8.923	8.978	2,393,239	+0.00(+0.00%)
May 26, 2015	8.946	9.010	8.851	8.978	2,947,065	-0.01(-0.09%)
May 22, 2015	9.160	8.986	8.986	8.986	3,094,291	-0.17(-1.86%)
May 21, 2015	9.160	9.231	9.119	9.156	2,179,221	+0.00(+0.04%)
May 20, 2015	9.017	9.231	8.954	9.152	6,194,666	+0.15(+1.67%)
May 19, 2015	8.994	9.065	8.953	9.002	2,285,296	+0.01(+0.09%)
May 18, 2015	8.851	9.065	8.820	8.994	3,303,550	+0.13(+1.43%)
May 15, 2015	8.899	8.938	8.804	8.867	1,921,509	+0.00(+0.00%)
May 14, 2015	8.820	8.883	8.733	8.867	2,323,091	+0.06(+0.67%)
May 13, 2015	8.843	8.859	8.776	8.808	3,057,563	-0.01(-0.13%)
May 12, 2015	8.780	8.859	8.725	8.820	4,050,033	+0.04(+0.45%)
May 11, 2015	8.733	8.828	8.662	8.780	3,787,739	+0.02(+0.18%)
May 08, 2015	8.899	8.923	8.749	8.764	4,662,948	-0.09(-1.07%)
May 07, 2015	8.828	8.899	8.764	8.859	7,689,823	+0.01(+0.13%)
May 06, 2015	8.725	8.859	8.519	8.847	16,266,672	+0.60(+7.24%)
May 05, 2015	8.250	8.321	8.116	8.250	10,780,050	-0.03(-0.38%)
May 04, 2015	8.060	8.306	8.045	8.282	5,552,985	+0.25(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.