Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.396	8.420	8.298	8.371	4,385,394	-0.01(-0.10%)
May 27, 2016	8.380	8.380	8.380	8.380	2,282,597	+0.03(+0.39%)
May 26, 2016	8.396	8.489	8.339	8.347	3,413,921	-0.05(-0.58%)
May 25, 2016	8.315	8.444	8.306	8.396	3,279,471	+0.09(+1.07%)
May 24, 2016	8.250	8.343	8.205	8.306	3,624,366	+0.11(+1.28%)
May 23, 2016	8.234	8.274	8.185	8.201	3,415,260	-0.03(-0.39%)
May 20, 2016	8.290	8.323	8.201	8.234	3,304,330	-0.03(-0.39%)
May 19, 2016	8.226	8.290	8.189	8.266	2,269,544	+0.00(+0.00%)
May 18, 2016	8.282	8.404	8.244	8.266	3,199,314	-0.21(-2.48%)
May 17, 2016	8.590	8.695	8.428	8.476	4,574,612	-0.03(-0.38%)
May 16, 2016	8.460	8.545	8.428	8.509	2,535,207	+0.04(+0.48%)
May 13, 2016	8.485	8.549	8.436	8.468	5,744,750	+0.01(+0.10%)
May 12, 2016	8.355	8.501	8.323	8.460	5,780,301	+0.21(+2.55%)
May 11, 2016	8.752	8.756	8.229	8.250	15,292,443	-0.80(-8.86%)
May 10, 2016	8.954	9.092	8.873	9.051	6,097,878	+0.14(+1.54%)
May 09, 2016	8.857	8.930	8.800	8.914	5,137,212	+0.03(+0.36%)
May 06, 2016	8.978	9.003	8.784	8.881	4,699,219	-0.11(-1.17%)
May 05, 2016	9.140	9.213	8.946	8.987	2,702,547	-0.10(-1.07%)
May 04, 2016	8.995	9.124	8.931	9.084	1,996,831	+0.01(+0.09%)
May 03, 2016	9.108	9.154	9.027	9.076	3,673,992	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.