Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.46
15.02
14.26
14.70
1,054,043
+0.13(+0.89%)
May 30, 2017
14.00
14.87
14.00
14.57
984,294
+0.44(+3.11%)
May 26, 2017
14.25
14.69
13.90
14.13
723,027
-0.08(-0.56%)
May 25, 2017
13.70
14.31
13.57
14.21
949,838
+0.79(+5.89%)
May 24, 2017
13.80
13.84
13.11
13.42
774,982
+0.24(+1.82%)
May 23, 2017
13.29
13.48
12.88
13.18
526,096
-0.04(-0.30%)
May 22, 2017
12.59
13.48
12.59
13.22
906,695
+0.63(+5.00%)
May 19, 2017
12.60
12.95
12.28
12.59
808,026
+0.39(+3.20%)
May 18, 2017
12.15
12.29
11.98
12.20
373,849
+0.11(+0.91%)
May 17, 2017
12.24
12.42
12.00
12.09
564,347
+0.07(+0.58%)
May 16, 2017
12.22
12.24
11.85
12.02
337,569
-0.10(-0.83%)
May 15, 2017
11.76
12.26
11.76
12.12
614,006
+0.45(+3.86%)
May 12, 2017
11.58
11.83
11.52
11.67
416,867
+0.07(+0.60%)
May 11, 2017
11.21
11.68
11.09
11.60
404,043
+0.01(+0.09%)
May 10, 2017
11.06
11.67
10.55
11.59
1,056,517
-0.20(-1.70%)
May 09, 2017
10.50
12.30
10.50
11.79
1,483,154
+1.11(+10.39%)
May 08, 2017
10.86
10.98
10.55
10.68
339,640
-0.17(-1.57%)
May 05, 2017
10.62
10.90
10.51
10.85
347,062
+0.20(+1.88%)
May 04, 2017
10.70
10.80
10.51
10.65
331,562
-0.08(-0.75%)
May 03, 2017
10.95
10.95
10.51
10.73
311,915
-0.22(-2.01%)
May 02, 2017
11.25
11.46
10.93
10.95
447,495
-0.25(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.